PT Bukit Uluwatu Villa Tbk (BUVA.JK)
IDR 69.0
(1.47%)
IDR 69.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 59.0 | 59.0 | 58.0 | 58.0 | 353.6 Thousand |
| 17 Jan, 2025 | 61.0 | 61.0 | 57.0 | 59.0 | 2.14 Million |
| 16 Jan, 2025 | 61.0 | 61.0 | 59.0 | 60.0 | 989 Thousand |
| 15 Jan, 2025 | 62.0 | 62.0 | 60.0 | 60.0 | 637 Thousand |
| 14 Jan, 2025 | 60.0 | 66.0 | 59.0 | 62.0 | 8.13 Million |
| 13 Jan, 2025 | 60.0 | 61.0 | 59.0 | 60.0 | 751.9 Thousand |
| 10 Jan, 2025 | 58.0 | 62.0 | 58.0 | 59.0 | 1.08 Million |
| 09 Jan, 2025 | 58.0 | 63.0 | 58.0 | 58.0 | 2.87 Million |
| 08 Jan, 2025 | 59.0 | 61.0 | 58.0 | 58.0 | 1.34 Million |
| 07 Jan, 2025 | 59.0 | 60.0 | 58.0 | 59.0 | 132.3 Thousand |
POR
300244
REY
300033
301188
KILITCH