PT Bukit Uluwatu Villa Tbk (BUVA.JK)
IDR 69.0
(1.47%)
IDR 69.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 72.0 | 95.0 | 67.0 | 95.0 | 72.92 Million |
| 05 Feb, 2025 | 63.0 | 72.0 | 62.0 | 71.0 | 11.32 Million |
| 04 Feb, 2025 | 60.0 | 67.0 | 59.0 | 63.0 | 5.57 Million |
| 03 Feb, 2025 | 59.0 | 61.0 | 58.0 | 59.0 | 1.88 Million |
| 31 Jan, 2025 | 59.0 | 61.0 | 59.0 | 60.0 | 523.2 Thousand |
| 30 Jan, 2025 | 60.0 | 61.0 | 59.0 | 59.0 | 1.63 Million |
| 24 Jan, 2025 | 65.0 | 65.0 | 59.0 | 60.0 | 3.61 Million |
| 23 Jan, 2025 | 61.0 | 69.0 | 60.0 | 64.0 | 14.57 Million |
| 22 Jan, 2025 | 60.0 | 61.0 | 58.0 | 60.0 | 938 Thousand |
| 21 Jan, 2025 | 58.0 | 61.0 | 58.0 | 60.0 | 523.4 Thousand |
POR
300244
REY
300033
301188
KILITCH