PT Bukit Uluwatu Villa Tbk (BUVA.JK)
IDR 67.0
(-1.47%)
IDR 67.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 70.0 | 73.0 | 69.0 | 70.0 | 16.47 Million |
| 04 Mar, 2025 | 74.0 | 76.0 | 68.0 | 69.0 | 30.28 Million |
| 03 Mar, 2025 | 72.0 | 77.0 | 72.0 | 74.0 | 29.43 Million |
| 28 Feb, 2025 | 78.0 | 80.0 | 72.0 | 72.0 | 27.46 Million |
| 27 Feb, 2025 | 77.0 | 82.0 | 74.0 | 78.0 | 47.79 Million |
| 26 Feb, 2025 | 75.0 | 79.0 | 71.0 | 75.0 | 29.1 Million |
| 25 Feb, 2025 | 83.0 | 86.0 | 73.0 | 75.0 | 67.76 Million |
| 24 Feb, 2025 | 80.0 | 92.0 | 77.0 | 82.0 | 199.83 Million |
| 21 Feb, 2025 | 82.0 | 88.0 | 71.0 | 76.0 | 142.11 Million |
| 20 Feb, 2025 | 113.0 | 113.0 | 78.0 | 82.0 | 252.1 Million |
POR
300244
REY
300033
301188
KILITCH