PT Bukit Uluwatu Villa Tbk (BUVA.JK)
IDR 68.0
(0.0%)
IDR 68.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 64.0 | 71.0 | 63.0 | 68.0 | 27.2 Million |
| 09 Apr, 2025 | 62.0 | 64.0 | 61.0 | 62.0 | 7.83 Million |
| 08 Apr, 2025 | 68.0 | 68.0 | 62.0 | 62.0 | 24.72 Million |
| 27 Mar, 2025 | 72.0 | 74.0 | 70.0 | 72.0 | 14.18 Million |
| 26 Mar, 2025 | 72.0 | 75.0 | 72.0 | 72.0 | 8.54 Million |
| 25 Mar, 2025 | 74.0 | 78.0 | 72.0 | 72.0 | 25.08 Million |
| 24 Mar, 2025 | 78.0 | 81.0 | 71.0 | 75.0 | 21.46 Million |
| 21 Mar, 2025 | 84.0 | 84.0 | 76.0 | 78.0 | 37.21 Million |
| 20 Mar, 2025 | 81.0 | 87.0 | 80.0 | 83.0 | 88.07 Million |
| 19 Mar, 2025 | 83.0 | 86.0 | 78.0 | 80.0 | 44.95 Million |
POR
300244
REY
300033
301188
KILITCH