PT Bukit Uluwatu Villa Tbk (BUVA.JK)
IDR 69.0
(1.47%)
IDR 69.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 113.0 | 113.0 | 78.0 | 82.0 | 252.1 Million |
| 19 Feb, 2025 | 117.0 | 118.0 | 113.0 | 113.0 | 12.74 Million |
| 18 Feb, 2025 | 120.0 | 122.0 | 111.0 | 116.0 | 32.29 Million |
| 17 Feb, 2025 | 122.0 | 124.0 | 113.0 | 119.0 | 33.6 Million |
| 14 Feb, 2025 | 120.0 | 130.0 | 116.0 | 119.0 | 126.67 Million |
| 13 Feb, 2025 | 115.0 | 116.0 | 100.0 | 108.0 | 100.45 Million |
| 12 Feb, 2025 | 89.0 | 116.0 | 87.0 | 112.0 | 100.45 Million |
| 11 Feb, 2025 | 91.0 | 98.0 | 86.0 | 86.0 | 21.82 Million |
| 10 Feb, 2025 | 92.0 | 104.0 | 84.0 | 91.0 | 52.12 Million |
| 07 Feb, 2025 | 99.0 | 121.0 | 85.0 | 85.0 | 153 Million |
POR
300244
REY
300033
301188
KILITCH