PT Bukit Uluwatu Villa Tbk (BUVA.JK)
IDR 69.0
(1.47%)
IDR 69.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 65.0 | 68.0 | 61.0 | 66.0 | 4.92 Million |
| 01 Nov, 2024 | 66.0 | 75.0 | 62.0 | 65.0 | 29.59 Million |
| 31 Oct, 2024 | 67.0 | 71.0 | 62.0 | 65.0 | 5.52 Million |
| 30 Oct, 2024 | 70.0 | 78.0 | 66.0 | 68.0 | 46.59 Million |
| 29 Oct, 2024 | 56.0 | 75.0 | 56.0 | 69.0 | 59.79 Million |
| 28 Oct, 2024 | 56.0 | 56.0 | 55.0 | 56.0 | 72.5 Thousand |
| 25 Oct, 2024 | 57.0 | 57.0 | 55.0 | 56.0 | 32.5 Thousand |
| 24 Oct, 2024 | 57.0 | 57.0 | 56.0 | 56.0 | 369.3 Thousand |
| 23 Oct, 2024 | 56.0 | 57.0 | 56.0 | 57.0 | 112.6 Thousand |
| 22 Oct, 2024 | 57.0 | 57.0 | 55.0 | 55.0 | 95.6 Thousand |
POR
300244
REY
300033
301188
KILITCH