PT Bukit Uluwatu Villa Tbk (BUVA.JK)
IDR 69.0
(1.47%)
IDR 69.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 58.0 | 59.0 | 57.0 | 59.0 | 84.1 Thousand |
| 04 Oct, 2024 | 56.0 | 58.0 | 55.0 | 58.0 | 94.7 Thousand |
| 03 Oct, 2024 | 59.0 | 59.0 | 57.0 | 57.0 | 51.8 Thousand |
| 02 Oct, 2024 | 59.0 | 62.0 | 56.0 | 59.0 | 1.48 Million |
| 01 Oct, 2024 | 55.0 | 60.0 | 55.0 | 59.0 | 563.3 Thousand |
| 30 Sep, 2024 | 55.0 | 56.0 | 54.0 | 55.0 | 358.7 Thousand |
| 27 Sep, 2024 | 54.0 | 55.0 | 54.0 | 55.0 | 502.5 Thousand |
| 26 Sep, 2024 | 54.0 | 56.0 | 54.0 | 54.0 | 180 Thousand |
| 25 Sep, 2024 | 55.0 | 56.0 | 55.0 | 55.0 | 174.7 Thousand |
| 24 Sep, 2024 | 56.0 | 56.0 | 54.0 | 55.0 | 996.9 Thousand |
POR
300244
REY
300033
301188
KILITCH