PT Bukit Uluwatu Villa Tbk (BUVA.JK)
IDR 69.0
(1.47%)
IDR 69.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 54.0 | 56.0 | 54.0 | 56.0 | 827.7 Thousand |
| 20 Sep, 2024 | 54.0 | 56.0 | 54.0 | 54.0 | 102.6 Thousand |
| 19 Sep, 2024 | 55.0 | 56.0 | 53.0 | 54.0 | 2.98 Million |
| 18 Sep, 2024 | 54.0 | 55.0 | 54.0 | 55.0 | 72.7 Thousand |
| 17 Sep, 2024 | 54.0 | 55.0 | 53.0 | 54.0 | 1.42 Million |
| 13 Sep, 2024 | 55.0 | 55.0 | 54.0 | 54.0 | 860.2 Thousand |
| 12 Sep, 2024 | 55.0 | 56.0 | 55.0 | 55.0 | 330.1 Thousand |
| 11 Sep, 2024 | 55.0 | 57.0 | 55.0 | 56.0 | 330.1 Thousand |
| 10 Sep, 2024 | 55.0 | 56.0 | 55.0 | 55.0 | 283 Thousand |
| 09 Sep, 2024 | 56.0 | 56.0 | 55.0 | 56.0 | 257.5 Thousand |
POR
300244
REY
300033
301188
KILITCH