PT Bukit Uluwatu Villa Tbk (BUVA.JK)
IDR 69.0
(1.47%)
IDR 69.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 55.0 | 55.0 | 53.0 | 54.0 | 806.7 Thousand |
| 26 Aug, 2024 | 53.0 | 55.0 | 53.0 | 54.0 | 806.7 Thousand |
| 25 Aug, 2024 | 53.0 | 55.0 | 53.0 | 54.0 | 562.7 Thousand |
| 23 Aug, 2024 | 55.0 | 55.0 | 53.0 | 54.0 | 79.4 Thousand |
| 22 Aug, 2024 | 54.0 | 54.0 | 53.0 | 54.0 | 79.4 Thousand |
| 21 Aug, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 61.5 Thousand |
| 20 Aug, 2024 | 54.0 | 55.0 | 54.0 | 54.0 | 87.5 Thousand |
| 19 Aug, 2024 | 54.0 | 55.0 | 53.0 | 53.0 | 192.2 Thousand |
| 18 Aug, 2024 | 54.0 | 55.0 | 53.0 | 53.0 | 192.2 Thousand |
| 16 Aug, 2024 | 53.0 | 55.0 | 53.0 | 54.0 | 122.7 Thousand |
POR
300244
REY
300033
301188
KILITCH