PT Bukit Uluwatu Villa Tbk (BUVA.JK)
IDR 69.0
(1.47%)
IDR 69.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 53.0 | 54.0 | 53.0 | 53.0 | 519.7 Thousand |
| 14 Aug, 2024 | 54.0 | 54.0 | 53.0 | 54.0 | 519.7 Thousand |
| 13 Aug, 2024 | 53.0 | 55.0 | 53.0 | 54.0 | 134 Thousand |
| 12 Aug, 2024 | 53.0 | 55.0 | 53.0 | 53.0 | 384.3 Thousand |
| 11 Aug, 2024 | 53.0 | 55.0 | 53.0 | 53.0 | 384.3 Thousand |
| 09 Aug, 2024 | 54.0 | 55.0 | 53.0 | 53.0 | 2.07 Million |
| 08 Aug, 2024 | 55.0 | 55.0 | 53.0 | 53.0 | 67.1 Thousand |
| 07 Aug, 2024 | 53.0 | 54.0 | 53.0 | 54.0 | 604.3 Thousand |
| 06 Aug, 2024 | 53.0 | 55.0 | 53.0 | 54.0 | 48.8 Thousand |
| 05 Aug, 2024 | 54.0 | 54.0 | 53.0 | 53.0 | 179.4 Thousand |
POR
300244
REY
300033
301188
KILITCH