PT Bukit Uluwatu Villa Tbk (BUVA.JK)
IDR 69.0
(1.47%)
IDR 69.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 54.0 | 54.0 | 53.0 | 53.0 | 142 Thousand |
| 01 Aug, 2024 | 55.0 | 55.0 | 53.0 | 53.0 | 558.5 Thousand |
| 31 Jul, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 261 Thousand |
| 30 Jul, 2024 | 54.0 | 54.0 | 53.0 | 53.0 | 740.9 Thousand |
| 29 Jul, 2024 | 55.0 | 55.0 | 53.0 | 53.0 | 222.4 Thousand |
| 26 Jul, 2024 | 55.0 | 55.0 | 53.0 | 55.0 | 2.55 Million |
| 25 Jul, 2024 | 54.0 | 55.0 | 53.0 | 53.0 | 1.41 Million |
| 24 Jul, 2024 | 53.0 | 55.0 | 53.0 | 54.0 | 11.5 Thousand |
| 23 Jul, 2024 | 54.0 | 55.0 | 53.0 | 53.0 | 554.6 Thousand |
| 22 Jul, 2024 | 53.0 | 55.0 | 53.0 | 54.0 | 99.9 Thousand |
POR
300244
REY
300033
301188
KILITCH