PT Bukit Uluwatu Villa Tbk (BUVA.JK)
IDR 69.0
(1.47%)
IDR 69.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 55.0 | 56.0 | 55.0 | 55.0 | 83.7 Thousand |
| 04 Jul, 2024 | 56.0 | 56.0 | 54.0 | 55.0 | 5 Million |
| 03 Jul, 2024 | 56.0 | 56.0 | 55.0 | 55.0 | 3100.00 |
| 02 Jul, 2024 | 57.0 | 57.0 | 54.0 | 54.0 | 105.7 Thousand |
| 01 Jul, 2024 | 56.0 | 57.0 | 54.0 | 56.0 | 18.9 Thousand |
| 28 Jun, 2024 | 55.0 | 57.0 | 54.0 | 57.0 | 30.4 Thousand |
| 27 Jun, 2024 | 54.0 | 55.0 | 54.0 | 54.0 | 99.9 Thousand |
| 26 Jun, 2024 | 54.0 | 55.0 | 54.0 | 54.0 | 2800.00 |
| 25 Jun, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 10.26 Million |
| 24 Jun, 2024 | 57.0 | 57.0 | 53.0 | 55.0 | 7.4 Million |
POR
300244
REY
300033
301188
KILITCH