PT Bukit Uluwatu Villa Tbk (BUVA.JK)
IDR 69.0
(1.47%)
IDR 69.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 58.0 | 59.0 | 56.0 | 58.0 | 10.14 Million |
| 04 Jun, 2024 | 57.0 | 58.0 | 57.0 | 58.0 | 174.6 Thousand |
| 03 Jun, 2024 | 56.0 | 57.0 | 55.0 | 57.0 | 3.37 Million |
| 31 May, 2024 | 55.0 | 56.0 | 55.0 | 56.0 | 96 Thousand |
| 30 May, 2024 | 56.0 | 56.0 | 55.0 | 56.0 | 371 Thousand |
| 29 May, 2024 | 55.0 | 56.0 | 55.0 | 56.0 | 389.6 Thousand |
| 28 May, 2024 | 55.0 | 56.0 | 55.0 | 56.0 | 20.7 Thousand |
| 27 May, 2024 | 57.0 | 57.0 | 55.0 | 56.0 | 67.7 Thousand |
| 22 May, 2024 | 56.0 | 57.0 | 55.0 | 55.0 | 131 Thousand |
| 21 May, 2024 | 55.0 | 56.0 | 55.0 | 56.0 | 27.6 Thousand |
POR
300244
REY
300033
301188
KILITCH