PT Bukit Uluwatu Villa Tbk (BUVA.JK)

IDR 69.0

(1.47%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 55.0 57.0 55.0 57.0 11.7 Thousand
17 May, 2024 55.0 57.0 55.0 57.0 1 Million
16 May, 2024 56.0 56.0 55.0 55.0 1.34 Million
15 May, 2024 56.0 56.0 55.0 56.0 64.4 Thousand
14 May, 2024 54.0 56.0 54.0 55.0 881.5 Thousand
13 May, 2024 55.0 55.0 50.0 54.0 16.55 Million
08 May, 2024 55.0 56.0 55.0 55.0 145.6 Thousand
07 May, 2024 55.0 56.0 55.0 55.0 75.4 Thousand
06 May, 2024 55.0 56.0 55.0 55.0 2.03 Million
03 May, 2024 56.0 56.0 55.0 56.0 169.6 Thousand