PT Bukit Uluwatu Villa Tbk (BUVA.JK)
IDR 69.0
(1.47%)
IDR 69.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 55.0 | 56.0 | 55.0 | 55.0 | 216.9 Thousand |
| 16 Apr, 2024 | 55.0 | 56.0 | 55.0 | 55.0 | 559.3 Thousand |
| 05 Apr, 2024 | 56.0 | 57.0 | 55.0 | 56.0 | 103.2 Thousand |
| 04 Apr, 2024 | 56.0 | 57.0 | 55.0 | 56.0 | 726.2 Thousand |
| 03 Apr, 2024 | 56.0 | 57.0 | 55.0 | 56.0 | 622.5 Thousand |
| 02 Apr, 2024 | 55.0 | 56.0 | 55.0 | 55.0 | 1.19 Million |
| 01 Apr, 2024 | 54.0 | 55.0 | 52.0 | 55.0 | 250.9 Thousand |
| 28 Mar, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 1.44 Million |
| 27 Mar, 2024 | 52.0 | 53.0 | 52.0 | 53.0 | 5.65 Million |
| 26 Mar, 2024 | 52.0 | 53.0 | 52.0 | 52.0 | 2.41 Million |
POR
300244
REY
300033
301188
KILITCH