PT Bukit Uluwatu Villa Tbk (BUVA.JK)
IDR 69.0
(1.47%)
IDR 69.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 229.7 Thousand |
| 06 Mar, 2024 | 54.0 | 54.0 | 52.0 | 53.0 | 601.4 Thousand |
| 05 Mar, 2024 | 53.0 | 54.0 | 52.0 | 54.0 | 2.03 Million |
| 04 Mar, 2024 | 54.0 | 54.0 | 53.0 | 54.0 | 915.9 Thousand |
| 01 Mar, 2024 | 53.0 | 55.0 | 53.0 | 54.0 | 380.7 Thousand |
| 29 Feb, 2024 | 53.0 | 55.0 | 53.0 | 54.0 | 1.39 Million |
| 28 Feb, 2024 | 54.0 | 55.0 | 50.0 | 55.0 | 4.25 Million |
| 27 Feb, 2024 | 54.0 | 55.0 | 54.0 | 54.0 | 852.2 Thousand |
| 26 Feb, 2024 | 56.0 | 56.0 | 54.0 | 54.0 | 33.2 Thousand |
| 23 Feb, 2024 | 54.0 | 56.0 | 54.0 | 55.0 | 1.06 Million |
POR
300244
REY
300033
301188
KILITCH