PT Bukit Uluwatu Villa Tbk (BUVA.JK)

IDR 67.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 55.0 55.0 54.0 55.0 392.7 Thousand
20 Feb, 2024 50.0 55.0 50.0 55.0 4.67 Million
19 Feb, 2024 54.0 55.0 53.0 54.0 1.71 Million
16 Feb, 2024 54.0 54.0 53.0 54.0 161.2 Thousand
15 Feb, 2024 55.0 55.0 50.0 54.0 4.81 Million
13 Feb, 2024 55.0 55.0 54.0 55.0 2.07 Million
12 Feb, 2024 56.0 56.0 55.0 56.0 2.1 Million
07 Feb, 2024 56.0 57.0 54.0 56.0 2.64 Million
06 Feb, 2024 55.0 58.0 55.0 56.0 1.48 Million
05 Feb, 2024 56.0 57.0 55.0 55.0 1.45 Million