PT Bukit Uluwatu Villa Tbk (BUVA.JK)
IDR 67.0
(-1.47%)
IDR 67.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 56.0 | 57.0 | 55.0 | 55.0 | 303.3 Thousand |
| 01 Feb, 2024 | 54.0 | 56.0 | 54.0 | 56.0 | 653.5 Thousand |
| 31 Jan, 2024 | 54.0 | 55.0 | 54.0 | 54.0 | 291.3 Thousand |
| 30 Jan, 2024 | 54.0 | 56.0 | 54.0 | 55.0 | 52.4 Thousand |
| 29 Jan, 2024 | 55.0 | 56.0 | 53.0 | 55.0 | 4.63 Million |
| 26 Jan, 2024 | 55.0 | 57.0 | 53.0 | 57.0 | 2.76 Million |
| 25 Jan, 2024 | 53.0 | 58.0 | 52.0 | 57.0 | 7.23 Million |
| 24 Jan, 2024 | 56.0 | 57.0 | 53.0 | 53.0 | 9.59 Million |
| 23 Jan, 2024 | 56.0 | 58.0 | 56.0 | 57.0 | 620.1 Thousand |
| 22 Jan, 2024 | 59.0 | 59.0 | 55.0 | 57.0 | 3.22 Million |
POR
300244
REY
300033
301188
KILITCH