PT Bukit Uluwatu Villa Tbk (BUVA.JK)
IDR 67.0
(-1.47%)
IDR 67.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 60.0 | 60.0 | 56.0 | 58.0 | 2.84 Million |
| 18 Jan, 2024 | 59.0 | 60.0 | 58.0 | 60.0 | 415.2 Thousand |
| 17 Jan, 2024 | 59.0 | 61.0 | 59.0 | 59.0 | 991.5 Thousand |
| 16 Jan, 2024 | 59.0 | 60.0 | 59.0 | 59.0 | 2.42 Million |
| 15 Jan, 2024 | 60.0 | 60.0 | 58.0 | 59.0 | 1 Million |
| 12 Jan, 2024 | 60.0 | 60.0 | 58.0 | 60.0 | 745.9 Thousand |
| 11 Jan, 2024 | 60.0 | 60.0 | 59.0 | 60.0 | 1.2 Million |
| 10 Jan, 2024 | 60.0 | 61.0 | 59.0 | 59.0 | 511.8 Thousand |
| 09 Jan, 2024 | 60.0 | 61.0 | 60.0 | 60.0 | 669.2 Thousand |
| 08 Jan, 2024 | 50.0 | 61.0 | 50.0 | 60.0 | 1.68 Million |
POR
300244
REY
300033
301188
KILITCH