PT Bukit Uluwatu Villa Tbk (BUVA.JK)
IDR 69.0
(1.47%)
IDR 69.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 53.0 | 53.0 | 52.0 | 52.0 | 688.8 Thousand |
| 22 Mar, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 25.6 Thousand |
| 21 Mar, 2024 | 52.0 | 53.0 | 52.0 | 53.0 | 1.27 Million |
| 20 Mar, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 750.4 Thousand |
| 19 Mar, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 883.3 Thousand |
| 18 Mar, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 1.93 Million |
| 15 Mar, 2024 | 54.0 | 54.0 | 52.0 | 53.0 | 157.2 Thousand |
| 14 Mar, 2024 | 55.0 | 55.0 | 52.0 | 52.0 | 125.6 Thousand |
| 13 Mar, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 105 Thousand |
| 08 Mar, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 401.9 Thousand |
POR
300244
REY
300033
301188
KILITCH