PT Bukit Uluwatu Villa Tbk (BUVA.JK)
IDR 69.0
(1.47%)
IDR 69.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 55.0 | 56.0 | 55.0 | 56.0 | 323.9 Thousand |
| 30 Apr, 2024 | 56.0 | 56.0 | 55.0 | 56.0 | 118.1 Thousand |
| 29 Apr, 2024 | 56.0 | 56.0 | 55.0 | 55.0 | 186.9 Thousand |
| 26 Apr, 2024 | 56.0 | 56.0 | 55.0 | 55.0 | 4.83 Million |
| 25 Apr, 2024 | 55.0 | 56.0 | 55.0 | 55.0 | 3.85 Million |
| 24 Apr, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 2.2 Million |
| 23 Apr, 2024 | 55.0 | 56.0 | 55.0 | 55.0 | 545.5 Thousand |
| 22 Apr, 2024 | 55.0 | 57.0 | 55.0 | 55.0 | 1.04 Million |
| 19 Apr, 2024 | 55.0 | 58.0 | 55.0 | 55.0 | 1.06 Million |
| 18 Apr, 2024 | 55.0 | 56.0 | 55.0 | 55.0 | 150.1 Thousand |
POR
300244
REY
300033
301188
KILITCH