PT Bukit Uluwatu Villa Tbk (BUVA.JK)
IDR 69.0
(1.47%)
IDR 69.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 55.0 | 57.0 | 55.0 | 57.0 | 1.24 Million |
| 20 Jun, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 125.2 Thousand |
| 19 Jun, 2024 | 57.0 | 57.0 | 55.0 | 56.0 | 10.28 Million |
| 14 Jun, 2024 | 56.0 | 59.0 | 56.0 | 56.0 | 5.54 Million |
| 13 Jun, 2024 | 60.0 | 60.0 | 56.0 | 58.0 | 1.03 Million |
| 12 Jun, 2024 | 57.0 | 59.0 | 57.0 | 58.0 | 439.5 Thousand |
| 11 Jun, 2024 | 58.0 | 59.0 | 56.0 | 56.0 | 178.5 Thousand |
| 10 Jun, 2024 | 60.0 | 61.0 | 57.0 | 58.0 | 3.2 Million |
| 07 Jun, 2024 | 60.0 | 60.0 | 59.0 | 60.0 | 120.9 Thousand |
| 06 Jun, 2024 | 59.0 | 60.0 | 58.0 | 60.0 | 797.7 Thousand |
POR
300244
REY
300033
301188
KILITCH