PT Bukit Uluwatu Villa Tbk (BUVA.JK)
IDR 69.0
(1.47%)
IDR 69.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 56.0 | 56.0 | 55.0 | 56.0 | 257.5 Thousand |
| 06 Sep, 2024 | 55.0 | 57.0 | 55.0 | 56.0 | 2.27 Million |
| 05 Sep, 2024 | 56.0 | 56.0 | 54.0 | 54.0 | 2.27 Million |
| 04 Sep, 2024 | 55.0 | 55.0 | 53.0 | 54.0 | 915.4 Thousand |
| 03 Sep, 2024 | 55.0 | 55.0 | 54.0 | 54.0 | 915.4 Thousand |
| 02 Sep, 2024 | 54.0 | 55.0 | 53.0 | 53.0 | 99.2 Thousand |
| 01 Sep, 2024 | 54.0 | 55.0 | 53.0 | 53.0 | 59.8 Thousand |
| 30 Aug, 2024 | 53.0 | 54.0 | 53.0 | 53.0 | 61 Thousand |
| 29 Aug, 2024 | 54.0 | 54.0 | 53.0 | 53.0 | 72.3 Thousand |
| 28 Aug, 2024 | 54.0 | 54.0 | 53.0 | 54.0 | 533.8 Thousand |
POR
300244
REY
300033
301188
KILITCH