PT Bukit Uluwatu Villa Tbk (BUVA.JK)
IDR 69.0
(1.47%)
IDR 69.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 55.0 | 56.0 | 55.0 | 56.0 | 58.6 Thousand |
| 18 Oct, 2024 | 56.0 | 57.0 | 55.0 | 55.0 | 1.34 Million |
| 17 Oct, 2024 | 57.0 | 58.0 | 56.0 | 56.0 | 212.2 Thousand |
| 16 Oct, 2024 | 57.0 | 57.0 | 56.0 | 57.0 | 222 Thousand |
| 15 Oct, 2024 | 57.0 | 58.0 | 54.0 | 57.0 | 197 Thousand |
| 14 Oct, 2024 | 58.0 | 58.0 | 57.0 | 58.0 | 954.9 Thousand |
| 11 Oct, 2024 | 56.0 | 58.0 | 56.0 | 58.0 | 243.4 Thousand |
| 10 Oct, 2024 | 57.0 | 59.0 | 53.0 | 57.0 | 976.2 Thousand |
| 09 Oct, 2024 | 57.0 | 58.0 | 56.0 | 56.0 | 420.7 Thousand |
| 08 Oct, 2024 | 58.0 | 58.0 | 57.0 | 58.0 | 19.4 Thousand |
POR
300244
REY
300033
301188
KILITCH