PT Bukalapak.com Tbk. (BUKA.JK)

IDR 122.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 187.0 188.0 184.0 186.0 70.66 Million
25 Jan, 2024 188.0 189.0 186.0 188.0 35.11 Million
24 Jan, 2024 192.0 192.0 185.0 189.0 122.73 Million
23 Jan, 2024 190.0 193.0 181.0 192.0 285.54 Million
22 Jan, 2024 196.0 197.0 188.0 190.0 214.43 Million
19 Jan, 2024 197.0 198.0 193.0 195.0 108.73 Million
18 Jan, 2024 198.0 198.0 195.0 196.0 94.09 Million
17 Jan, 2024 198.0 199.0 196.0 198.0 95.42 Million
16 Jan, 2024 200.0 200.0 198.0 199.0 54.92 Million
15 Jan, 2024 200.0 202.0 198.0 200.0 100.32 Million