PT Bukalapak.com Tbk. (BUKA.JK)

IDR 122.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 178.0 178.0 171.0 174.0 124.31 Million
12 Feb, 2024 180.0 180.0 176.0 176.0 51.6 Million
07 Feb, 2024 179.0 181.0 177.0 177.0 76.92 Million
06 Feb, 2024 180.0 181.0 177.0 179.0 106.36 Million
05 Feb, 2024 185.0 186.0 179.0 180.0 135.88 Million
02 Feb, 2024 190.0 191.0 185.0 185.0 73.9 Million
01 Feb, 2024 188.0 193.0 188.0 189.0 77.5 Million
31 Jan, 2024 187.0 192.0 183.0 192.0 137.17 Million
30 Jan, 2024 186.0 192.0 184.0 187.0 110.33 Million
29 Jan, 2024 186.0 188.0 184.0 186.0 59.13 Million