PT Bukalapak.com Tbk. (BUKA.JK)

IDR 122.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 162.0 165.0 155.0 161.0 213.45 Million
27 Feb, 2024 163.0 163.0 160.0 161.0 74.76 Million
26 Feb, 2024 162.0 165.0 157.0 162.0 225.41 Million
23 Feb, 2024 155.0 161.0 155.0 161.0 314.28 Million
22 Feb, 2024 162.0 164.0 153.0 154.0 512.88 Million
21 Feb, 2024 165.0 165.0 158.0 162.0 367.22 Million
20 Feb, 2024 170.0 170.0 165.0 166.0 113.97 Million
19 Feb, 2024 168.0 170.0 162.0 169.0 176.19 Million
16 Feb, 2024 174.0 175.0 168.0 168.0 211.98 Million
15 Feb, 2024 174.0 177.0 172.0 174.0 95.27 Million