PT Bukalapak.com Tbk. (BUKA.JK)

IDR 122.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 150.0 151.0 147.0 147.0 157.8 Million
14 Mar, 2024 151.0 153.0 147.0 150.0 156.43 Million
13 Mar, 2024 153.0 154.0 148.0 151.0 310.47 Million
08 Mar, 2024 156.0 158.0 153.0 154.0 104.39 Million
07 Mar, 2024 165.0 165.0 155.0 155.0 187 Million
06 Mar, 2024 152.0 173.0 152.0 164.0 456.52 Million
05 Mar, 2024 152.0 153.0 150.0 152.0 63.71 Million
04 Mar, 2024 158.0 158.0 153.0 153.0 69.67 Million
01 Mar, 2024 158.0 158.0 155.0 156.0 26.65 Million
29 Feb, 2024 161.0 161.0 157.0 157.0 94.55 Million