PT Bukalapak.com Tbk. (BUKA.JK)

IDR 122.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 212.0 212.0 206.0 212.0 56.14 Million
27 Dec, 2023 208.0 214.0 204.0 212.0 151.5 Million
22 Dec, 2023 208.0 210.0 206.0 208.0 43.14 Million
21 Dec, 2023 210.0 210.0 204.0 210.0 48.26 Million
20 Dec, 2023 210.0 212.0 208.0 212.0 117.21 Million
19 Dec, 2023 210.0 216.0 208.0 212.0 89.35 Million
18 Dec, 2023 206.0 210.0 202.0 208.0 210.06 Million
15 Dec, 2023 204.0 206.0 202.0 206.0 157.44 Million
14 Dec, 2023 199.0 206.0 197.0 204.0 109.69 Million
13 Dec, 2023 200.0 202.0 196.0 196.0 42.64 Million