PT Bukalapak.com Tbk. (BUKA.JK)

IDR 146.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 116.0 120.0 115.0 117.0 226.12 Million
19 Apr, 2024 124.0 124.0 114.0 116.0 419.05 Million
18 Apr, 2024 127.0 131.0 123.0 124.0 150.52 Million
17 Apr, 2024 133.0 134.0 126.0 127.0 126.58 Million
16 Apr, 2024 143.0 143.0 127.0 134.0 446.53 Million
05 Apr, 2024 149.0 149.0 145.0 146.0 44.71 Million
04 Apr, 2024 148.0 150.0 146.0 149.0 78.2 Million
03 Apr, 2024 148.0 149.0 145.0 147.0 92.77 Million
02 Apr, 2024 149.0 149.0 145.0 147.0 123.02 Million
01 Apr, 2024 152.0 154.0 146.0 149.0 71.53 Million