PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 408.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 436.0 436.0 410.0 430.0 3200.00
27 Oct, 2023 412.0 438.0 400.0 438.0 9500.00
26 Oct, 2023 414.0 436.0 410.0 436.0 2000.00
25 Oct, 2023 438.0 438.0 436.0 436.0 800.00
24 Oct, 2023 430.0 444.0 430.0 442.0 4000.00
23 Oct, 2023 416.0 416.0 416.0 416.0 100.00
20 Oct, 2023 420.0 420.0 420.0 420.0 600.00
19 Oct, 2023 402.0 438.0 402.0 418.0 7000.00
18 Oct, 2023 408.0 408.0 408.0 408.0 -
17 Oct, 2023 432.0 432.0 408.0 408.0 1100.00