PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 408.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 408.0 408.0 400.0 404.0 2000.00
29 Nov, 2023 404.0 404.0 390.0 400.0 4000.00
28 Nov, 2023 404.0 404.0 404.0 404.0 100.00
27 Nov, 2023 400.0 430.0 394.0 404.0 45.4 Thousand
24 Nov, 2023 400.0 428.0 398.0 400.0 7100.00
23 Nov, 2023 418.0 436.0 358.0 400.0 215.5 Thousand
22 Nov, 2023 420.0 436.0 420.0 436.0 300.00
21 Nov, 2023 438.0 438.0 438.0 438.0 -
20 Nov, 2023 438.0 438.0 438.0 438.0 200.00
17 Nov, 2023 420.0 438.0 420.0 438.0 3500.00