PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 408.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 418.0 438.0 400.0 412.0 83 Thousand
13 Oct, 2023 406.0 428.0 406.0 418.0 2700.00
12 Oct, 2023 416.0 416.0 416.0 416.0 100.00
11 Oct, 2023 418.0 418.0 418.0 418.0 -
10 Oct, 2023 418.0 418.0 418.0 418.0 100.00
09 Oct, 2023 420.0 420.0 420.0 420.0 900.00
06 Oct, 2023 422.0 422.0 422.0 422.0 100.00
05 Oct, 2023 410.0 426.0 410.0 422.0 13.1 Thousand
04 Oct, 2023 422.0 422.0 422.0 422.0 100.00
03 Oct, 2023 424.0 424.0 422.0 422.0 600.00