PT Bank Syariah Indonesia Tbk (BRIS.JK)
IDR 2570.0
(4.47%)
IDR 2570.0
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1515.0 | 1535.0 | 1485.0 | 1500.0 | 10.41 Million |
| 30 Oct, 2023 | 1530.0 | 1535.0 | 1510.0 | 1510.0 | 8.7 Million |
| 27 Oct, 2023 | 1515.0 | 1535.0 | 1505.0 | 1530.0 | 3.74 Million |
| 26 Oct, 2023 | 1525.0 | 1530.0 | 1495.0 | 1515.0 | 7.54 Million |
| 25 Oct, 2023 | 1545.0 | 1560.0 | 1515.0 | 1525.0 | 8.56 Million |
| 24 Oct, 2023 | 1495.0 | 1555.0 | 1495.0 | 1545.0 | 12.53 Million |
| 23 Oct, 2023 | 1520.0 | 1520.0 | 1475.0 | 1490.0 | 11.06 Million |
| 20 Oct, 2023 | 1510.0 | 1535.0 | 1450.0 | 1520.0 | 18.17 Million |
| 19 Oct, 2023 | 1535.0 | 1540.0 | 1510.0 | 1510.0 | 7.99 Million |
| 18 Oct, 2023 | 1540.0 | 1540.0 | 1515.0 | 1535.0 | 4.78 Million |
0R0H
002356
WBAH
300332
MGDL
MMI