PT Garuda Metalindo Tbk (BOLT.JK)
IDR 1110.0
(-0.45%)
IDR 1110.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1390.0 | 1390.0 | 1350.0 | 1360.0 | 742.9 Thousand |
| 18 Feb, 2025 | 1350.0 | 1395.0 | 1350.0 | 1390.0 | 1.58 Million |
| 17 Feb, 2025 | 1355.0 | 1360.0 | 1340.0 | 1350.0 | 1.22 Million |
| 14 Feb, 2025 | 1365.0 | 1365.0 | 1335.0 | 1350.0 | 970.4 Thousand |
| 13 Feb, 2025 | 1340.0 | 1365.0 | 1335.0 | 1365.0 | 1.31 Million |
| 12 Feb, 2025 | 1310.0 | 1345.0 | 1310.0 | 1340.0 | 1.14 Million |
| 11 Feb, 2025 | 1330.0 | 1335.0 | 1310.0 | 1310.0 | 751.4 Thousand |
| 10 Feb, 2025 | 1310.0 | 1335.0 | 1305.0 | 1330.0 | 1.55 Million |
| 07 Feb, 2025 | 1265.0 | 1330.0 | 1265.0 | 1310.0 | 1.55 Million |
| 06 Feb, 2025 | 1280.0 | 1290.0 | 1260.0 | 1265.0 | 852.8 Thousand |
MFO
HIMCP
4080
GRPH
LTRCF
BROCK