PT Garuda Metalindo Tbk (BOLT.JK)

IDR 1110.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1250.0 1265.0 1250.0 1265.0 1 Million
16 Jan, 2025 1290.0 1295.0 1255.0 1255.0 847.8 Thousand
15 Jan, 2025 1360.0 1365.0 1265.0 1290.0 1.18 Million
14 Jan, 2025 1335.0 1430.0 1335.0 1360.0 1.32 Million
13 Jan, 2025 1350.0 1360.0 1330.0 1335.0 987.5 Thousand
10 Jan, 2025 1335.0 1355.0 1325.0 1350.0 1.5 Million
09 Jan, 2025 1320.0 1345.0 1315.0 1335.0 821.9 Thousand
08 Jan, 2025 1325.0 1335.0 1310.0 1320.0 1.1 Million
07 Jan, 2025 1310.0 1325.0 1300.0 1325.0 900.6 Thousand
06 Jan, 2025 1310.0 1330.0 1305.0 1315.0 1.4 Million