PT Garuda Metalindo Tbk (BOLT.JK)

IDR 1110.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1300.0 1310.0 1285.0 1295.0 879.6 Thousand
13 Dec, 2024 1290.0 1310.0 1280.0 1300.0 1.11 Million
12 Dec, 2024 1290.0 1310.0 1285.0 1295.0 1.47 Million
11 Dec, 2024 1300.0 1315.0 1280.0 1295.0 928.5 Thousand
10 Dec, 2024 1280.0 1320.0 1270.0 1300.0 1.16 Million
09 Dec, 2024 1250.0 1290.0 1245.0 1285.0 1.43 Million
06 Dec, 2024 1235.0 1260.0 1230.0 1250.0 1.18 Million
05 Dec, 2024 1220.0 1240.0 1200.0 1235.0 850.6 Thousand
04 Dec, 2024 1235.0 1245.0 1200.0 1220.0 1.09 Million
03 Dec, 2024 1245.0 1255.0 1225.0 1235.0 788.2 Thousand