PT Garuda Metalindo Tbk (BOLT.JK)
IDR 1125.0
(0.45%)
IDR 1125.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1255.0 | 1270.0 | 1250.0 | 1265.0 | 905.9 Thousand |
| 17 Jan, 2025 | 1250.0 | 1265.0 | 1250.0 | 1265.0 | 1 Million |
| 16 Jan, 2025 | 1290.0 | 1295.0 | 1255.0 | 1255.0 | 847.8 Thousand |
| 15 Jan, 2025 | 1360.0 | 1365.0 | 1265.0 | 1290.0 | 1.18 Million |
| 14 Jan, 2025 | 1335.0 | 1430.0 | 1335.0 | 1360.0 | 1.32 Million |
| 13 Jan, 2025 | 1350.0 | 1360.0 | 1330.0 | 1335.0 | 987.5 Thousand |
| 10 Jan, 2025 | 1335.0 | 1355.0 | 1325.0 | 1350.0 | 1.5 Million |
| 09 Jan, 2025 | 1320.0 | 1345.0 | 1315.0 | 1335.0 | 821.9 Thousand |
| 08 Jan, 2025 | 1325.0 | 1335.0 | 1310.0 | 1320.0 | 1.1 Million |
| 07 Jan, 2025 | 1310.0 | 1325.0 | 1300.0 | 1325.0 | 900.6 Thousand |
MFO
HIMCP
4080
GRPH
LTRCF
BROCK