PT Garuda Metalindo Tbk (BOLT.JK)

IDR 1110.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1245.0 1255.0 1225.0 1235.0 788.2 Thousand
02 Dec, 2024 1240.0 1270.0 1220.0 1245.0 1.25 Million
29 Nov, 2024 1195.0 1225.0 1185.0 1220.0 619.5 Thousand
28 Nov, 2024 1155.0 1200.0 1155.0 1190.0 840.4 Thousand
26 Nov, 2024 1180.0 1185.0 1145.0 1155.0 441.1 Thousand
25 Nov, 2024 1200.0 1215.0 1175.0 1180.0 337.7 Thousand
22 Nov, 2024 1150.0 1210.0 1150.0 1200.0 796.4 Thousand
21 Nov, 2024 1120.0 1160.0 1120.0 1150.0 367.7 Thousand
20 Nov, 2024 1120.0 1120.0 1100.0 1115.0 540.3 Thousand
19 Nov, 2024 1140.0 1140.0 1115.0 1120.0 817 Thousand