PT Garuda Metalindo Tbk (BOLT.JK)

IDR 1155.0

(-3.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1200.0 1210.0 1145.0 1155.0 567.9 Thousand
14 Apr, 2025 1220.0 1220.0 1205.0 1205.0 198.3 Thousand
11 Apr, 2025 1215.0 1225.0 1210.0 1220.0 422.6 Thousand
10 Apr, 2025 1200.0 1220.0 1200.0 1215.0 639.6 Thousand
09 Apr, 2025 1200.0 1205.0 1190.0 1200.0 504.1 Thousand
08 Apr, 2025 1215.0 1215.0 1195.0 1200.0 408.6 Thousand
27 Mar, 2025 1215.0 1225.0 1215.0 1220.0 708.2 Thousand
26 Mar, 2025 1200.0 1210.0 1195.0 1210.0 514.1 Thousand
25 Mar, 2025 1235.0 1235.0 1195.0 1195.0 630 Thousand
24 Mar, 2025 1290.0 1290.0 1230.0 1235.0 470.9 Thousand