PT Garuda Metalindo Tbk (BOLT.JK)
IDR 1125.0
(0.45%)
IDR 1125.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1150.0 | 1160.0 | 1145.0 | 1155.0 | 474.4 Thousand |
| 08 May, 2025 | 1145.0 | 1155.0 | 1145.0 | 1150.0 | 348.7 Thousand |
| 07 May, 2025 | 1130.0 | 1145.0 | 1130.0 | 1145.0 | 608.2 Thousand |
| 06 May, 2025 | 1125.0 | 1140.0 | 1125.0 | 1130.0 | 403.5 Thousand |
| 05 May, 2025 | 1120.0 | 1135.0 | 1120.0 | 1125.0 | 584.6 Thousand |
| 02 May, 2025 | 1115.0 | 1130.0 | 1110.0 | 1120.0 | 376.4 Thousand |
| 30 Apr, 2025 | 1110.0 | 1115.0 | 1105.0 | 1115.0 | 488.3 Thousand |
| 29 Apr, 2025 | 1110.0 | 1115.0 | 1105.0 | 1110.0 | 458.2 Thousand |
| 28 Apr, 2025 | 1110.0 | 1115.0 | 1105.0 | 1110.0 | 333.3 Thousand |
| 25 Apr, 2025 | 1110.0 | 1115.0 | 1105.0 | 1105.0 | 626 Thousand |
MFO
HIMCP
4080
GRPH
LTRCF
BROCK