PT Garuda Metalindo Tbk (BOLT.JK)

IDR 1125.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1150.0 1160.0 1145.0 1155.0 474.4 Thousand
08 May, 2025 1145.0 1155.0 1145.0 1150.0 348.7 Thousand
07 May, 2025 1130.0 1145.0 1130.0 1145.0 608.2 Thousand
06 May, 2025 1125.0 1140.0 1125.0 1130.0 403.5 Thousand
05 May, 2025 1120.0 1135.0 1120.0 1125.0 584.6 Thousand
02 May, 2025 1115.0 1130.0 1110.0 1120.0 376.4 Thousand
30 Apr, 2025 1110.0 1115.0 1105.0 1115.0 488.3 Thousand
29 Apr, 2025 1110.0 1115.0 1105.0 1110.0 458.2 Thousand
28 Apr, 2025 1110.0 1115.0 1105.0 1110.0 333.3 Thousand
25 Apr, 2025 1110.0 1115.0 1105.0 1105.0 626 Thousand