PT Garuda Metalindo Tbk (BOLT.JK)

IDR 1125.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1145.0 1155.0 1145.0 1150.0 453.6 Thousand
28 May, 2025 1145.0 1150.0 1140.0 1145.0 514.3 Thousand
27 May, 2025 1140.0 1155.0 1140.0 1145.0 303.5 Thousand
26 May, 2025 1140.0 1150.0 1135.0 1145.0 561.4 Thousand
23 May, 2025 1140.0 1145.0 1130.0 1135.0 330 Thousand
22 May, 2025 1170.0 1175.0 1135.0 1135.0 422.8 Thousand
21 May, 2025 1170.0 1175.0 1165.0 1170.0 692.8 Thousand
20 May, 2025 1170.0 1180.0 1170.0 1170.0 427.4 Thousand
19 May, 2025 1165.0 1175.0 1160.0 1170.0 527.4 Thousand
16 May, 2025 1160.0 1170.0 1160.0 1165.0 426.2 Thousand