PT Garuda Metalindo Tbk (BOLT.JK)
IDR 1125.0
(0.45%)
IDR 1125.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1160.0 | 1170.0 | 1155.0 | 1170.0 | 535.3 Thousand |
| 03 Jun, 2025 | 1150.0 | 1160.0 | 1150.0 | 1155.0 | 643.6 Thousand |
| 02 Jun, 2025 | 1145.0 | 1155.0 | 1145.0 | 1150.0 | 453.6 Thousand |
| 28 May, 2025 | 1145.0 | 1150.0 | 1140.0 | 1145.0 | 514.3 Thousand |
| 27 May, 2025 | 1140.0 | 1155.0 | 1140.0 | 1145.0 | 303.5 Thousand |
| 26 May, 2025 | 1140.0 | 1150.0 | 1135.0 | 1145.0 | 561.4 Thousand |
| 23 May, 2025 | 1140.0 | 1145.0 | 1130.0 | 1135.0 | 330 Thousand |
| 22 May, 2025 | 1170.0 | 1175.0 | 1135.0 | 1135.0 | 422.8 Thousand |
| 21 May, 2025 | 1170.0 | 1175.0 | 1165.0 | 1170.0 | 692.8 Thousand |
| 20 May, 2025 | 1170.0 | 1180.0 | 1170.0 | 1170.0 | 427.4 Thousand |
MFO
HIMCP
4080
GRPH
LTRCF
BROCK