IDR 1125.0
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 1145.0 | 1155.0 | 1145.0 | 1150.0 | 453.6 Thousand |
28 May, 2025 | 1145.0 | 1150.0 | 1140.0 | 1145.0 | 514.3 Thousand |
27 May, 2025 | 1140.0 | 1155.0 | 1140.0 | 1145.0 | 303.5 Thousand |
26 May, 2025 | 1140.0 | 1150.0 | 1135.0 | 1145.0 | 561.4 Thousand |
23 May, 2025 | 1140.0 | 1145.0 | 1130.0 | 1135.0 | 330 Thousand |
22 May, 2025 | 1170.0 | 1175.0 | 1135.0 | 1135.0 | 422.8 Thousand |
21 May, 2025 | 1170.0 | 1175.0 | 1165.0 | 1170.0 | 692.8 Thousand |
20 May, 2025 | 1170.0 | 1180.0 | 1170.0 | 1170.0 | 427.4 Thousand |
19 May, 2025 | 1165.0 | 1175.0 | 1160.0 | 1170.0 | 527.4 Thousand |
16 May, 2025 | 1160.0 | 1170.0 | 1160.0 | 1165.0 | 426.2 Thousand |
MFO
HIMCP
4080
GRPH
LTRCF
BROCK