PT Garuda Metalindo Tbk (BOLT.JK)

IDR 1110.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1280.0 1290.0 1260.0 1265.0 852.8 Thousand
05 Feb, 2025 1305.0 1305.0 1275.0 1285.0 1.33 Million
04 Feb, 2025 1310.0 1315.0 1300.0 1305.0 1.01 Million
03 Feb, 2025 1310.0 1315.0 1300.0 1310.0 861.2 Thousand
31 Jan, 2025 1305.0 1315.0 1295.0 1310.0 1.21 Million
30 Jan, 2025 1300.0 1315.0 1290.0 1305.0 709.5 Thousand
24 Jan, 2025 1300.0 1305.0 1290.0 1300.0 1.04 Million
23 Jan, 2025 1295.0 1310.0 1290.0 1300.0 938.9 Thousand
22 Jan, 2025 1285.0 1305.0 1285.0 1295.0 798.2 Thousand
21 Jan, 2025 1265.0 1285.0 1250.0 1285.0 1.12 Million