PT Garuda Metalindo Tbk (BOLT.JK)

IDR 1125.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1360.0 1365.0 1335.0 1340.0 760.3 Thousand
18 Mar, 2025 1350.0 1365.0 1350.0 1360.0 1.25 Million
17 Mar, 2025 1365.0 1365.0 1345.0 1350.0 1.04 Million
14 Mar, 2025 1360.0 1370.0 1355.0 1365.0 739.8 Thousand
13 Mar, 2025 1355.0 1365.0 1350.0 1360.0 877.9 Thousand
12 Mar, 2025 1340.0 1360.0 1340.0 1355.0 1.33 Million
11 Mar, 2025 1360.0 1365.0 1335.0 1345.0 1.16 Million
10 Mar, 2025 1340.0 1370.0 1340.0 1360.0 735.6 Thousand
07 Mar, 2025 1330.0 1345.0 1330.0 1340.0 971.7 Thousand
06 Mar, 2025 1350.0 1355.0 1325.0 1330.0 1.12 Million