PT Garuda Metalindo Tbk (BOLT.JK)
IDR 1110.0
(0.0%)
IDR 1110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 715.0 | 875.0 | 615.0 | 715.0 | 397.5 Thousand |
| 15 Dec, 2023 | 710.0 | 725.0 | 695.0 | 715.0 | 167.2 Thousand |
| 14 Dec, 2023 | 695.0 | 725.0 | 695.0 | 705.0 | 156.9 Thousand |
| 13 Dec, 2023 | 735.0 | 735.0 | 700.0 | 700.0 | 199.1 Thousand |
| 12 Dec, 2023 | 785.0 | 785.0 | 705.0 | 740.0 | 160.5 Thousand |
| 11 Dec, 2023 | 845.0 | 845.0 | 775.0 | 785.0 | 131 Thousand |
| 08 Dec, 2023 | 905.0 | 905.0 | 845.0 | 845.0 | 118.5 Thousand |
| 07 Dec, 2023 | 920.0 | 920.0 | 920.0 | 920.0 | 12.7 Thousand |
| 06 Dec, 2023 | 930.0 | 930.0 | 920.0 | 920.0 | 11.7 Thousand |
| 05 Dec, 2023 | 965.0 | 965.0 | 965.0 | 965.0 | 11.6 Thousand |
MFO
HIMCP
4080
GRPH
LTRCF
BROCK