PT Garuda Metalindo Tbk (BOLT.JK)

IDR 1110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 970.0 970.0 965.0 965.0 1000.00
01 Dec, 2023 970.0 970.0 945.0 960.0 19.5 Thousand
30 Nov, 2023 850.0 1060.0 850.0 970.0 17.6 Thousand
29 Nov, 2023 850.0 850.0 850.0 850.0 11.8 Thousand
28 Nov, 2023 850.0 850.0 850.0 850.0 11.9 Thousand
27 Nov, 2023 850.0 850.0 850.0 850.0 12.3 Thousand
24 Nov, 2023 850.0 850.0 850.0 850.0 12.1 Thousand
23 Nov, 2023 850.0 850.0 850.0 850.0 200.00
22 Nov, 2023 850.0 850.0 850.0 850.0 12 Thousand
21 Nov, 2023 850.0 850.0 850.0 850.0 12.2 Thousand