PT Garuda Metalindo Tbk (BOLT.JK)
IDR 1110.0
(0.0%)
IDR 1110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 740.0 | 765.0 | 720.0 | 740.0 | 147.1 Thousand |
| 03 Jan, 2024 | 750.0 | 750.0 | 715.0 | 735.0 | 155.6 Thousand |
| 02 Jan, 2024 | 735.0 | 740.0 | 730.0 | 735.0 | 147.1 Thousand |
| 29 Dec, 2023 | 720.0 | 745.0 | 720.0 | 735.0 | 146.3 Thousand |
| 28 Dec, 2023 | 720.0 | 750.0 | 720.0 | 745.0 | 137.2 Thousand |
| 27 Dec, 2023 | 740.0 | 745.0 | 720.0 | 745.0 | 147.6 Thousand |
| 22 Dec, 2023 | 740.0 | 740.0 | 715.0 | 740.0 | 144.9 Thousand |
| 21 Dec, 2023 | 720.0 | 735.0 | 715.0 | 730.0 | 150.7 Thousand |
| 20 Dec, 2023 | 735.0 | 745.0 | 550.0 | 725.0 | 148.1 Thousand |
| 19 Dec, 2023 | 715.0 | 815.0 | 700.0 | 725.0 | 143.5 Thousand |
MFO
HIMCP
4080
GRPH
LTRCF
BROCK