PT Garuda Metalindo Tbk (BOLT.JK)

IDR 1110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 750.0 760.0 735.0 740.0 199.4 Thousand
17 Jan, 2024 800.0 800.0 735.0 735.0 145 Thousand
16 Jan, 2024 740.0 800.0 735.0 735.0 143.6 Thousand
15 Jan, 2024 750.0 755.0 735.0 735.0 148.3 Thousand
12 Jan, 2024 755.0 770.0 750.0 750.0 147.5 Thousand
11 Jan, 2024 735.0 760.0 735.0 755.0 140.4 Thousand
10 Jan, 2024 735.0 755.0 730.0 740.0 165.8 Thousand
09 Jan, 2024 745.0 755.0 735.0 750.0 145.1 Thousand
08 Jan, 2024 735.0 805.0 730.0 745.0 178.9 Thousand
05 Jan, 2024 735.0 810.0 720.0 750.0 155.9 Thousand