PT Garuda Metalindo Tbk (BOLT.JK)
IDR 1115.0
(0.45%)
IDR 1115.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 755.0 | 755.0 | 750.0 | 755.0 | 145.6 Thousand |
| 20 Feb, 2024 | 750.0 | 755.0 | 750.0 | 755.0 | 139 Thousand |
| 19 Feb, 2024 | 750.0 | 755.0 | 750.0 | 750.0 | 110.1 Thousand |
| 16 Feb, 2024 | 740.0 | 750.0 | 740.0 | 750.0 | 139.7 Thousand |
| 15 Feb, 2024 | 750.0 | 755.0 | 750.0 | 755.0 | 141.5 Thousand |
| 13 Feb, 2024 | 745.0 | 750.0 | 725.0 | 750.0 | 139 Thousand |
| 12 Feb, 2024 | 745.0 | 760.0 | 740.0 | 745.0 | 137.2 Thousand |
| 07 Feb, 2024 | 740.0 | 745.0 | 740.0 | 740.0 | 149.6 Thousand |
| 06 Feb, 2024 | 740.0 | 740.0 | 740.0 | 740.0 | 141.3 Thousand |
| 05 Feb, 2024 | 740.0 | 755.0 | 740.0 | 745.0 | 152.3 Thousand |
MFO
HIMCP
4080
GRPH
LTRCF
BROCK