PT Garuda Metalindo Tbk (BOLT.JK)
IDR 1110.0
(-0.45%)
IDR 1110.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 780.0 | 800.0 | 780.0 | 800.0 | 961.2 Thousand |
| 05 Mar, 2024 | 775.0 | 780.0 | 775.0 | 775.0 | 1.06 Million |
| 04 Mar, 2024 | 775.0 | 775.0 | 775.0 | 775.0 | 78.5 Thousand |
| 01 Mar, 2024 | 785.0 | 785.0 | 770.0 | 775.0 | 137.2 Thousand |
| 29 Feb, 2024 | 765.0 | 785.0 | 765.0 | 770.0 | 135.9 Thousand |
| 28 Feb, 2024 | 765.0 | 775.0 | 765.0 | 775.0 | 137.3 Thousand |
| 27 Feb, 2024 | 775.0 | 775.0 | 765.0 | 765.0 | 141.1 Thousand |
| 26 Feb, 2024 | 775.0 | 775.0 | 770.0 | 770.0 | 139.2 Thousand |
| 23 Feb, 2024 | 780.0 | 780.0 | 775.0 | 775.0 | 137.4 Thousand |
| 22 Feb, 2024 | 755.0 | 805.0 | 755.0 | 780.0 | 138 Thousand |
MFO
HIMCP
4080
GRPH
LTRCF
BROCK