PT Garuda Metalindo Tbk (BOLT.JK)
IDR 1110.0
(-0.45%)
IDR 1110.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 820.0 | 835.0 | 810.0 | 820.0 | 243.7 Thousand |
| 05 Apr, 2024 | 825.0 | 835.0 | 815.0 | 820.0 | 248.7 Thousand |
| 04 Apr, 2024 | 830.0 | 840.0 | 820.0 | 825.0 | 244.8 Thousand |
| 03 Apr, 2024 | 830.0 | 840.0 | 820.0 | 840.0 | 242.2 Thousand |
| 02 Apr, 2024 | 825.0 | 840.0 | 820.0 | 835.0 | 248.5 Thousand |
| 01 Apr, 2024 | 830.0 | 840.0 | 820.0 | 835.0 | 250.1 Thousand |
| 28 Mar, 2024 | 830.0 | 840.0 | 820.0 | 835.0 | 241.2 Thousand |
| 27 Mar, 2024 | 825.0 | 840.0 | 825.0 | 830.0 | 252.6 Thousand |
| 26 Mar, 2024 | 830.0 | 840.0 | 820.0 | 830.0 | 246.1 Thousand |
| 25 Mar, 2024 | 830.0 | 835.0 | 815.0 | 830.0 | 255.5 Thousand |
MFO
HIMCP
4080
GRPH
LTRCF
BROCK