PT Garuda Metalindo Tbk (BOLT.JK)

IDR 1110.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 840.0 850.0 825.0 835.0 203 Thousand
29 Apr, 2024 835.0 840.0 825.0 840.0 141.9 Thousand
26 Apr, 2024 830.0 840.0 825.0 835.0 89.2 Thousand
25 Apr, 2024 830.0 835.0 825.0 830.0 74.4 Thousand
24 Apr, 2024 830.0 840.0 820.0 830.0 244.9 Thousand
23 Apr, 2024 825.0 845.0 825.0 830.0 242.5 Thousand
22 Apr, 2024 830.0 840.0 820.0 830.0 247.2 Thousand
19 Apr, 2024 825.0 840.0 820.0 830.0 246.7 Thousand
18 Apr, 2024 830.0 1010.0 820.0 830.0 247.3 Thousand
17 Apr, 2024 825.0 850.0 825.0 830.0 242.6 Thousand